Pair Last Price Change 24H Low 24H High 24H Volume 24H
CELR / USDT
0.015650
$0.015713 		1.575% 0.01464 0.01572 91682800
BTC / USDT
19,826.00
$19,905.30 		0.756% 18920.3 19650 311128
ROSE / USDT
0.060430
$0.060672 		-1.415% 0.0577 0.0604 107734000
ETH / USDT
1,338.440
$1,343.794 		0.157% 1263.04 1329.9 517482
DENT / USDT
0.000939
$0.000943 		-1.068% 0.000907 0.000939 1911490000
XRP / USDT
0.458900
$0.460736 		-1.685% 0.4372 0.4632 378828000
SKL / USDT
0.039870
$0.040029 		-1.055% 0.03718 0.039 47579100
DOT / USDT
6.420000
$6.445680 		0% 6.09 6.38 5561090
USTC / USDT
0.000000
$0.000000 		-6.329% 0.03 0.0331109 407567000
ADA / USDT
0.430200
$0.431921 		-0.678% 0.4158 0.4293 101962000
YOU / USDT
0.002018
$0.002026 		-1.339% 0.001938 0.002017 1228800000
KSM / USDT
43.23000
$43.40292 		0.071% 40.08 42.68 46804.3
LTC / USDT
54.38000
$54.59752 		0.508% 51.5 53.92 366194
XTZ / USDT
1.440000
$1.445760 		1.272% 1.357 1.452 2494060
LINK / USDT
7.636000
$7.666544 		-2.606% 7.01 7.37 5580100
XLM / USDT
0.116900
$0.117368 		-4.298% 0.1134 0.1215 107770000
EOS / USDT
1.189000
$1.193756 		-1.091% 1.149 1.194 8504260
TRX / USDT
0.061340
$0.061585 		-1.02% 0.06061 0.06178 376822000
BCH / USDT
117.0000
$117.4680 		-1.706% 113.5 117.2 70490.6
BNB / USDT
288.4000
$289.5536 		0% 283 289.1 287778
XMR / USDT
144.5000
$145.0780 		-0.071% 136.2 141.4 61439.5
ZEC / USDT
56.50000
$56.72600 		0.363% 53 56 33573.5
DASH / USDT
41.80000
$41.96720 		-0.61% 39.3 41.13 81521
1INCH / USDT
0.576000
$0.578304 		0.176% 0.544 0.575 2534950
INJ / USDT
1.728000
$1.734912 		4.462% 1.551 1.748 3007110
CRO / USDT
0.225700
$0.226603 		-0.362% 0.2129 0.2224 5404740
FTT / USDT
24.83000
$24.92932 		0.698% 23.86 24.7 423681
FLOW / USDT
1.696000
$1.702784 		-0.3% 1.603 1.679 2082090
ICP / USDT
6.080000
$6.104320 		-0.166% 5.84 6.1 861130
RSR / USDT
0.009390
$0.009428 		-6.381% 0.00933 0.01028 3251530000
MKR / USDT
833.0000
$836.3320 		4.016% 748 818 4433.66
BAT / USDT
0.304900
$0.306120 		-0.57% 0.2875 0.3002 4874800
OMG / USDT
1.716000
$1.722864 		-1.298% 1.61 1.695 850841
COMP / USDT
59.96000
$60.19984 		0.737% 57.07 60.82 135075
UNI / USDT
6.640000
$6.666560 		2.385% 6.18 6.58 4579370
SNX / USDT
2.312000
$2.321248 		-0.438% 2.193 2.333 2590710
SUSHI / USDT
1.100000
$1.104400 		0.376% 1.016 1.085 4055350
THETA / USDT
1.073000
$1.077292 		-0.473% 1.018 1.063 3430830
MATIC / USDT
0.815200
$0.818461 		2.435% 0.7544 0.8073 66892800
FET / USDT
0.081300
$0.081625 		-0.743% 0.078 0.0822 18643300
BAND / USDT
1.256000
$1.261024 		-0.328% 1.161 1.235 1644080
GRT / USDT
0.099300
$0.099697 		-0.617% 0.0932 0.098 31143000
DOGE / USDT
0.060440
$0.060682 		-0.614% 0.05879 0.06051 346251000
ATOM / USDT
13.10200
$13.15441 		0.858% 11.825 12.957 3850040
RUNE / USDT
1.647000
$1.653588 		1.756% 1.476 1.588 4794280
NEO / USDT
8.770000
$8.805080 		-1.145% 8.42 8.73 249297
ONT / USDT
0.225800
$0.226703 		-0.362% 0.2129 0.2224 5404740
XEM / USDT
0.041000
$0.041164 		-0.495% 0.0389 0.0422 23358300
WAVES / USDT
3.815000
$3.830260 		-0.583% 3.659 3.805 1484740
RVN / USDT
0.035840
$0.035983 		-1.741% 0.03358 0.03567 167885000
HBAR / USDT
0.058300
$0.058533 		-0.694% 0.0557 0.0576 67139700
ZIL / USDT
0.031530
$0.031656 		0.29% 0.03 0.03171 159896000
FIL / USDT
5.580000
$5.602320 		0% 5.28 5.55 1994700
ALGO / USDT
0.352400
$0.353810 		-4.869% 0.3432 0.3658 48424200
AVAX / USDT
17.30000
$17.36920 		0% 16.34 17.1 1387000
SOL / USDT
33.58000
$33.71432 		-0.122% 31.73 33.23 1995310
OCEAN / USDT
0.155700
$0.156323 		-2.057% 0.1483 0.1561 9281220
BAL / USDT
5.215000
$5.235860 		-0.656% 4.955 5.206 121105
ENJ / USDT
0.454800
$0.456619 		-0.202% 0.43 0.4502 5984450
REN / USDT
0.122600
$0.123090 		7.517% 0.1098 0.1272 50078100
BNT / USDT
0.436000
$0.437744 		-1.835% 0.419 0.436 1633050
OGN / USDT
0.152900
$0.153512 		0.682% 0.1407 0.1515 15056900
OXT / USDT
0.097800
$0.098191 		-0.917% 0.0964 0.0988 2387940
NU / USDT
0.543600
$0.545774 		4.74% 0.5079 0.55 7323720
AMPL / USDT
0.459000
$0.460836 		-1.685% 0.4372 0.4632 378828000
AAVE / USDT
76.90000
$77.20760 		-0.535% 71.8 76.2 67145.1
STORJ / USDT
0.452800
$0.454611 		-0.356% 0.4316 0.465 3481340
FTM / USDT
0.227100
$0.228008 		-0.808% 0.2147 0.2232 52252900
SHIB / USDT
0.000011
$0.000011 		-0.987% 0.00001083 0.00001125 3368890000000
AXS / USDT
12.74000
$12.79096 		0% 12.01 12.59 483761
CAKE / USDT
4.640000
$4.658560 		-1.08% 4.533 4.661 1496290
SAND / USDT
0.838700
$0.842055 		-0.796% 0.7984 0.831 19487000
TON / USDT
0.028430
$0.028544 		-1.517% 0.02687 0.02834 51309400
IMX / USDT
1.695000
$1.701780 		-0.519% 0.737 0.779 2290430
GALA / USDT
0.040770
$0.040933 		-0.422% 0.03884 0.04064 283450000
IOTX / USDT
0.028430
$0.028544 		-1.517% 0.02687 0.02834 51309400
IOTA / USDT
0.281000
$0.282124 		-2.061% 0.2716 0.2814 8855340
EGLD / USDT
52.78000
$52.99112 		4.7% 47.71 51.01 268092
NEAR / USDT
3.580000
$3.594320 		-1.292% 3.411 3.565 5558530
HOT / USDT
0.002019
$0.002027 		-1.339% 0.001938 0.002017 1228800000
ONE / USDT
0.019910
$0.019990 		-0.61% 0.01897 0.01981 146703000
MANA / USDT
0.700000
$0.702800 		-1.251% 0.6736 0.6957 10262100
HT / USDT
3.581000
$3.595324 		-1.292% 3.411 3.565 5558530
OKB / USDT
5.580000
$5.602320 		0% 5.28 5.55 1994700
KCS / USDT
6.080000
$6.104320 		-0.166% 5.84 6.1 861130
GMT / USDT
0.630900
$0.633424 		-1.008% 0.594 0.6251 16685800
TWT / USDT
0.916600
$0.920266 		0.011% 0.8802 0.909 1598200
DYDX / USDT
1.271000
$1.276084 		0.889% 1.175 1.274 8237620
ETC / USDT
27.74000
$27.85096 		-0.911% 26.54 27.59 1028440
TORN / USDT
6.300000
$6.325200 		0.317% 6.12 6.36 127614
PAXG / USDT
1,698.000
$1,704.792 		1.992% 1654 1692 1178.67
APE / USDT
5.261000
$5.282044 		-0.62% 4.951 5.18 4167050
QNT / USDT
141.7000
$142.2668 		2.675% 128.3 144.6 83909
OP / USDT
0.876000
$0.879504 		-1.037% 0.832 0.879 14821200
LUNA / USDT
2.695500
$2.706282 		-3.753% 2.3949 2.541 8975750
CHZ / USDT
0.221000
$0.221884 		-4.52% 0.2086 0.228 296438000
BLZ / USDT
0.089200
$0.089557 		-1.427% 0.0891 0.0933 61423100
REQ / USDT
0.105300
$0.105721 		-0.665% 0.1015 0.1061 8407340
COTI / USDT
0.125300
$0.125801 		12.252% 0.1072 0.1328 151988000
JST / USDT
0.025360
$0.025461 		-6.329% 0.02512 0.02703 169350000